Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 1.00 | 0.16 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2.00 | 0.34 | 0.00 | - | - | 3 |
- | - | - | - | - | 3.00 | 0.10 | 0.00 | - | 20 | 7 |
9.30 | 0.00 | - | 1 | 0 | 4.00 | 0.90 | 0.00 | - | 6 | 4 |
- | - | - | - | - | 5.00 | 0.10 | 0.00 | - | 5 | 28 |
4.50 | 0.00 | - | - | 230 | 7.00 | 0.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 8.00 | 0.38 | 0.00 | - | 2 | 14 |
6.20 | 0.00 | - | 10 | 0 | 9.00 | 0.36 | 0.00 | - | 5 | 0 |
4.67 | 0.00 | - | 6 | 0 | 10.00 | 0.50 | 0.00 | - | 4 | 0 |
5.20 | 0.00 | - | 1 | 439 | 11.00 | 0.65 | 0.00 | - | 10 | 0 |
4.78 | 0.00 | - | 3 | 75 | 12.00 | 0.95 | 0.00 | - | 1 | 0 |
3.02 | 0.00 | - | 1 | 0 | 13.00 | 1.25 | 0.00 | - | 1 | 0 |
2.60 | 0.00 | - | 7 | 0 | 14.00 | 1.90 | 0.00 | - | 49 | 0 |
1.75 | 0.00 | - | 11 | 0 | 15.00 | 2.45 | 0.00 | - | 15 | 0 |
1.50 | 0.00 | - | 1 | 0 | 16.00 | 3.10 | 0.00 | - | 1 | 0 |
1.20 | 0.00 | - | 1 | 0 | 17.00 | 3.90 | 0.00 | - | 7 | 0 |
2.30 | 0.00 | - | 4 | 185 | 18.00 | 4.30 | 0.00 | - | 14 | 0 |
1.64 | 0.00 | - | 5 | 20 | 19.00 | 5.27 | 0.00 | - | - | 0 |
1.10 | 0.00 | - | 125 | 0 | 20.00 | 11.42 | 0.00 | - | - | 0 |
0.80 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
0.60 | 0.00 | - | 4 | 0 | 22.00 | - | - | - | - | - |
1.10 | 0.00 | - | 2 | 2 | 23.00 | - | - | - | - | - |
0.60 | 0.00 | - | 115 | 0 | 24.00 | 8.33 | 0.00 | - | 3 | 0 |
0.70 | 0.00 | - | 1 | 18 | 25.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 32 | 27.00 | - | - | - | - | - |
0.55 | 0.00 | - | 2 | 25 | 30.00 | 17.05 | 0.00 | - | 6 | 6 |
0.16 | 0.00 | - | 2 | 0 | 35.00 | 19.00 | 0.00 | - | 1 | 0 |