Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 6.00 | 0.50 | 0.00 | - | - | 5 |
9.80 | 0.00 | - | 2 | 0 | 7.00 | 0.43 | 0.00 | - | 6 | 8,404 |
- | - | - | - | - | 8.00 | 0.40 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 9.00 | 0.70 | 0.00 | - | 1 | 233 |
6.06 | 0.00 | - | 10 | 64 | 10.00 | 0.82 | 0.00 | - | 1 | 0 |
4.33 | 0.00 | - | 1 | 0 | 11.00 | 1.15 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 12.00 | 1.59 | 0.00 | - | 3 | 0 |
3.78 | 0.00 | - | 2 | 0 | 13.00 | 2.00 | 0.00 | - | 61 | 0 |
5.30 | 0.00 | - | 790 | 1,010 | 14.00 | 2.55 | 0.00 | - | - | 0 |
2.50 | 0.00 | - | 567 | 0 | 15.00 | 3.10 | 0.00 | - | - | 0 |
2.65 | 0.00 | - | 3 | 0 | 16.00 | 3.70 | 0.00 | - | - | 0 |
1.43 | 0.00 | - | - | 4 | 17.00 | 4.40 | 0.00 | - | 6 | 0 |
1.90 | 0.00 | - | 5 | 0 | 18.00 | 5.10 | 0.00 | - | - | 0 |
1.60 | 0.00 | - | 10 | 0 | 20.00 | - | - | - | - | - |
1.30 | 0.00 | - | - | 0 | 21.00 | - | - | - | - | - |
0.95 | 0.00 | - | - | 0 | 22.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |