Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 1.00 | 0.05 | 0.00 | - | 150 | 150 |
10.10 | 0.00 | - | 2 | 2 | 2.00 | - | - | - | - | - |
13.54 | 0.00 | - | 499 | 619 | 3.00 | 0.15 | 0.00 | - | 164 | 0 |
8.77 | 0.00 | - | 101 | 2,018 | 5.00 | 0.20 | 0.00 | - | 9 | 0 |
- | - | - | - | - | 6.00 | 0.55 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 7.00 | 0.70 | 0.00 | - | 1 | 1 |
9.10 | 0.00 | - | 1 | 1,252 | 8.00 | 0.60 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 9.00 | 0.80 | 0.00 | - | 1 | 0 |
8.20 | 0.00 | - | 2 | 381 | 10.00 | 1.10 | 0.00 | - | 1 | 0 |
2.65 | 0.00 | - | 10 | 10 | 11.00 | 1.33 | 0.00 | - | 1 | 0 |
4.40 | 0.00 | - | 1 | 0 | 12.00 | 1.75 | 0.00 | - | 1 | 0 |
4.56 | 0.00 | - | 10 | 0 | 13.00 | 2.18 | 0.00 | - | - | 18 |
3.50 | 0.00 | - | 10 | 0 | 14.00 | 2.45 | 0.00 | - | 1 | 0 |
3.00 | 0.00 | - | 33 | 0 | 15.00 | 3.37 | 0.00 | - | 1 | 0 |
4.70 | 0.00 | - | 1 | 2 | 16.00 | 4.05 | 0.00 | - | 1 | 2 |
2.80 | 0.00 | - | 3 | 0 | 17.00 | 5.90 | 0.00 | - | 1 | 4 |
2.15 | 0.00 | - | - | 0 | 18.00 | - | - | - | - | - |
2.00 | 0.00 | - | 30 | 0 | 19.00 | - | - | - | - | - |
1.80 | 0.00 | - | 1 | 0 | 20.00 | 10.00 | 0.00 | - | 13 | 16 |
1.30 | 0.00 | - | 1 | 0 | 22.00 | 8.20 | 0.00 | - | 1 | 2 |
1.05 | 0.00 | - | 20 | 0 | 25.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 0 | 27.00 | 13.02 | 0.00 | - | - | 2 |
0.60 | 0.00 | - | 78 | 0 | 30.00 | 15.81 | 0.00 | - | - | 0 |
0.55 | 0.00 | - | 274 | 0 | 32.00 | - | - | - | - | - |
0.30 | 0.00 | - | 10 | 0 | 35.00 | - | - | - | - | - |