Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 1.00 | 0.20 | 0.00 | - | 1 | 322 |
6.40 | 0.00 | - | 1 | 0 | 2.00 | 0.15 | 0.00 | - | 3 | 83 |
4.01 | 0.00 | - | - | 2 | 3.00 | 0.44 | 0.00 | - | 50 | 189 |
- | - | - | - | - | 4.00 | 1.20 | 0.00 | - | 1 | 19 |
8.30 | 0.00 | - | 10 | 0 | 5.00 | 0.65 | 0.00 | - | 3 | 0 |
8.62 | 0.00 | - | 3 | 18 | 7.00 | 2.25 | 0.00 | - | 2 | 51 |
4.50 | 0.00 | - | 3 | 134 | 10.00 | 2.68 | 0.00 | - | 5 | 0 |
5.80 | 0.00 | - | 20 | 0 | 15.00 | 5.80 | 0.00 | - | 4 | 4 |
5.00 | 0.00 | - | 2 | 0 | 17.00 | 6.60 | 0.00 | - | 21 | 0 |
4.80 | 0.00 | - | 1 | 0 | 20.00 | 14.00 | 0.00 | - | - | 5 |
2.40 | 0.00 | - | 1 | 2 | 22.00 | - | - | - | - | - |
2.15 | 0.00 | - | 1 | 3 | 25.00 | - | - | - | - | - |
1.95 | 0.00 | - | 1 | 2 | 27.00 | - | - | - | - | - |
2.17 | 0.00 | - | 10 | 0 | 30.00 | - | - | - | - | - |
1.68 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |