Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 1.00 | 0.12 | 0.00 | - | 200 | 478 |
- | - | - | - | - | 2.00 | 0.50 | 0.00 | - | 1 | 72 |
- | - | - | - | - | 3.00 | 0.60 | 0.00 | - | 200 | 298 |
- | - | - | - | - | 4.00 | 0.76 | 0.00 | - | - | 12 |
10.80 | 0.00 | - | 1 | 0 | 5.00 | 0.50 | 0.00 | - | 1 | 14 |
7.00 | 0.00 | - | 1 | 1 | 8.00 | 1.88 | 0.00 | - | 3 | 733 |
7.60 | 0.00 | - | 10 | 12 | 10.00 | 2.70 | -0.13 | -4.59% | 3 | 199 |
6.30 | 0.00 | - | 1 | 152 | 12.00 | 3.60 | 0.00 | - | 100 | 220 |
6.44 | 0.00 | - | 4 | 205 | 15.00 | 5.57 | 0.00 | - | 1 | 108 |
4.80 | 0.00 | - | 3 | 17 | 17.00 | 9.30 | 0.00 | - | - | 17 |
5.30 | 0.00 | - | 1 | 441 | 20.00 | 9.00 | 0.00 | - | 100 | 211 |
5.75 | 0.00 | - | 1 | 47 | 22.00 | - | - | - | - | - |
3.28 | 0.00 | - | 126 | 154 | 25.00 | 14.14 | 0.00 | - | - | 15 |
4.80 | 0.00 | - | 68 | 71 | 27.00 | - | - | - | - | - |
1.65 | 0.00 | - | 1 | 48 | 30.00 | - | - | - | - | - |
4.12 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
2.10 | 0.00 | - | 1 | 16 | 35.00 | - | - | - | - | - |