Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240719P00001000 | 2023-12-19 10:32AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 45 | 45 | 678.13% |
GRPN240920P00001000 | 2023-10-27 10:49AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.20 | 0.00 | - | 10 | 0 | 345.31% |
GRPN250117P00001000 | 2024-03-12 9:34AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 150 | 150 | 192.19% |
GRPN251219P00001000 | 2024-04-16 9:30AM EDT | 2025-12-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 50.00% |
GRPN260116P00001000 | 2024-05-14 12:34PM EDT | 2026-01-16 | 0.12 | 0.05 | 0.25 | 0.00 | - | 200 | 478 | 144.92% |