Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRPN250117C00002000 | 2024-04-02 12:57PM EDT | 2025-01-17 | 10.10 | 7.10 | 10.60 | 0.00 | - | 2 | 2 | 0.00% |
GRPN251219C00002000 | 2023-08-10 12:24PM EDT | 2025-12-19 | 6.40 | 8.00 | 13.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240920P00002000 | 2023-10-13 10:34AM EDT | 2024-09-20 | 0.34 | 0.00 | 0.40 | 0.00 | - | - | 3 | 291.41% |
GRPN251219P00002000 | 2024-03-12 11:25AM EDT | 2025-12-19 | 0.15 | 0.15 | 0.60 | 0.00 | - | 3 | 83 | 135.55% |
GRPN260116P00002000 | 2024-01-26 1:09PM EDT | 2026-01-16 | 0.50 | 0.00 | 4.60 | 0.00 | - | 1 | 72 | 0.00% |