Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240719C00027000 | 2024-06-17 1:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
GRPN240920C00027000 | 2024-05-21 10:21AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.45 | 0.00 | - | 1 | 32 | 80.08% |
GRPN250117C00027000 | 2024-06-24 9:39AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GRPN251219C00027000 | 2024-05-09 9:30AM EDT | 2025-12-19 | 1.95 | 2.15 | 3.20 | 0.00 | - | 1 | 2 | 72.80% |
GRPN260116C00027000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 4.80 | 2.50 | 3.40 | 0.00 | - | 68 | 71 | 74.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240719P00027000 | 2024-06-13 3:01PM EDT | 2024-07-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
GRPN250117P00027000 | 2024-02-09 11:21AM EDT | 2025-01-17 | 13.02 | 11.80 | 13.40 | 0.00 | - | - | 2 | 75.49% |