Italia markets open in 2 hours 49 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.610,46 +27,38 (+0,07%) EUR/USD
1,0760 +0,0044 (+0,41%) Bitcoin EUR
58.895,95 +2.406,06 (+4,26%) CMC Crypto 200
1.315,09 +31,26 (+2,43%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240719C00030000 | 2024-06-27 10:16AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 95 | 122 | 192.19% |
| GRPN240816C00030000 | 2024-05-30 1:05PM EDT | 2024-08-16 | 0.35 | 0.05 | 0.25 | 0.00 | - | 1 | 2,011 | 109.96% |
| GRPN240920C00030000 | 2024-02-05 3:00PM EDT | 2024-09-20 | 0.55 | 1.10 | 4.30 | 0.00 | - | 2 | 25 | 200.83% |
| GRPN241018C00030000 | 2024-06-21 1:24PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.55 | 0.00 | - | 5 | 508 | 81.64% |
| GRPN250117C00030000 | 2024-06-20 12:37PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.95 | 0.00 | - | 78 | 870 | 78.66% |
| GRPN251219C00030000 | 2024-06-27 12:40PM EDT | 2025-12-19 | 2.17 | 1.90 | 2.90 | 0.00 | - | 10 | 26 | 74.27% |
| GRPN260116C00030000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240719P00030000 | 2024-04-24 2:11PM EDT | 2024-07-19 | 19.20 | 13.40 | 15.70 | 0.00 | - | 1 | 18 | 280.47% |
| GRPN240920P00030000 | 2024-03-27 12:27PM EDT | 2024-09-20 | 17.05 | 18.30 | 20.20 | 0.00 | - | 6 | 6 | 265.23% |
| GRPN250117P00030000 | 2024-06-25 11:44AM EDT | 2025-01-17 | 15.81 | 14.00 | 17.50 | +15.81 | - | - | 3 | 87.70% |
© 2024 Yahoo. Tutti i diritti riservati.