Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240719P00006000 | 2024-06-21 2:55PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
GRPN240816P00006000 | 2024-05-20 12:51PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 10 | 191.02% |
GRPN241018P00006000 | 2024-05-28 12:11PM EDT | 2024-10-18 | 0.20 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 185.64% |
GRPN241115P00006000 | 2024-05-14 10:37AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 5 | 124.61% |
GRPN250117P00006000 | 2024-05-30 10:11AM EDT | 2025-01-17 | 0.55 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 156.54% |