Italia markets open in 2 hours 43 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.581,26 -1,82 (-0,00%) EUR/USD
1,0761 +0,0045 (+0,42%) Bitcoin EUR
58.876,52 +2.388,64 (+4,23%) CMC Crypto 200
1.314,57 +30,74 (+2,39%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240705C00007000 | 2024-06-25 10:46AM EDT | 2024-07-05 | 7.50 | 6.30 | 10.50 | +7.50 | - | - | 1 | 406.25% |
| GRPN240719C00007000 | 2024-05-23 10:38AM EDT | 2024-07-19 | 9.39 | 7.60 | 9.40 | 0.00 | - | 10 | 2 | 242.97% |
| GRPN240920C00007000 | 2024-05-07 1:55PM EDT | 2024-09-20 | 4.50 | 7.30 | 8.70 | 0.00 | - | - | 230 | 141.21% |
| GRPN241115C00007000 | 2024-05-14 12:19PM EDT | 2024-11-15 | 9.80 | 8.90 | 9.60 | 0.00 | - | 2 | 0 | 147.56% |
| GRPN251219C00007000 | 2024-05-10 2:19PM EDT | 2025-12-19 | 8.62 | 7.80 | 8.90 | 0.00 | - | 3 | 18 | 62.89% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240719P00007000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 17 | 40 | 348.83% |
| GRPN240816P00007000 | 2024-05-23 10:50AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.90 | 0.00 | - | - | 5 | 193.55% |
| GRPN240920P00007000 | 2024-06-07 2:18PM EDT | 2024-09-20 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 203.52% |
| GRPN241018P00007000 | 2024-05-14 10:12AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 119.73% |
| GRPN241115P00007000 | 2024-05-14 10:36AM EDT | 2024-11-15 | 0.43 | 0.00 | 0.75 | 0.00 | - | 6 | 8,404 | 106.84% |
| GRPN250117P00007000 | 2024-05-14 10:22AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 76.95% |
| GRPN251219P00007000 | 2024-04-23 11:02AM EDT | 2025-12-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.