Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRTX240517C00000500 | 2024-04-26 3:58PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 17 | 675.00% |
GRTX240517C00001000 | 2024-03-20 10:30AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 1,125.00% |
GRTX240517C00001500 | 2024-05-03 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 975.00% |
GRTX240517C00005000 | 2024-04-17 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 1,275.00% |