Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.113,51 +2.064,01 (+3,62%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.24 | 0.00 | - | - | 12 |
| 112.10 | 0.00 | - | 12 | 1 | 2024-05-17 | 0.07 | 0.00 | - | 2 | 160 |
| - | - | - | - | - | 2024-05-24 | 0.39 | 0.00 | - | - | 1 |
| 130.82 | +18.25 | +16.21% | 12 | 218 | 2024-06-21 | 0.08 | -0.09 | -52.94% | 1 | 830 |
| - | - | - | - | - | 2024-07-19 | 0.45 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 2024-08-16 | 0.52 | 0.00 | - | 2 | 21 |
| 94.60 | 0.00 | - | 1 | 310 | 2024-09-20 | 1.41 | 0.00 | - | 1 | 337 |
| - | - | - | - | - | 2024-10-18 | 3.35 | 0.00 | - | 7 | 28 |
| 96.30 | 0.00 | - | 2 | 2 | 2024-11-15 | 3.30 | 0.00 | - | 37 | 81 |
| 91.45 | 0.00 | - | 7 | 38 | 2024-12-20 | 2.83 | -0.97 | -25.53% | 11 | 64 |
| 120.00 | 0.00 | - | 1 | 459 | 2025-01-17 | 3.80 | -1.64 | -30.15% | 2 | 1,588 |
| 102.45 | 0.00 | - | 2 | 5 | 2025-03-21 | 5.01 | -4.54 | -47.54% | 1 | 4 |
| 113.35 | 0.00 | - | 2 | 21 | 2025-06-20 | 9.30 | 0.00 | - | 3 | 561 |
| 130.57 | 0.00 | - | 1 | 80 | 2025-12-19 | 14.45 | 0.00 | - | 26 | 169 |
| 138.60 | 0.00 | - | 2 | 16 | 2026-01-16 | 16.50 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 2026-12-18 | 22.78 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.