Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.818,41 +86,48 (+0,15%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.21 | 0.00 | - | - | 7 |
| 111.25 | +13.05 | +13.29% | 1 | 7 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 1,150 |
| - | - | - | - | - | 2024-05-24 | 0.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.30 | 0.00 | - | - | 1 |
| 109.37 | +5.42 | +5.21% | 21 | 1,062 | 2024-06-21 | 0.15 | -0.15 | -50.00% | 3 | 1,047 |
| 86.63 | 0.00 | - | 2 | 10 | 2024-07-19 | 0.80 | 0.00 | - | 4 | 123 |
| 112.03 | +14.25 | +14.57% | 1 | 1 | 2024-08-16 | 1.15 | 0.00 | - | 3 | 39 |
| 76.20 | 0.00 | - | 1 | 77 | 2024-09-20 | 2.03 | 0.00 | - | 1 | 375 |
| 83.85 | 0.00 | - | - | 1 | 2024-10-18 | 4.40 | 0.00 | - | 2 | 2 |
| 102.00 | 0.00 | - | 2 | 2 | 2024-11-15 | 3.85 | 0.00 | - | 3 | 25 |
| 76.95 | 0.00 | - | 1 | 1 | 2024-12-20 | 8.80 | 0.00 | - | 1 | 61 |
| 118.45 | +8.45 | +7.68% | 2 | 543 | 2025-01-17 | 7.10 | 0.00 | - | 2 | 1,502 |
| 80.15 | 0.00 | - | 7 | 7 | 2025-03-21 | 8.10 | 0.00 | - | 2 | 22 |
| 111.45 | 0.00 | - | 2 | 30 | 2025-06-20 | 11.20 | 0.00 | - | 1 | 124 |
| 101.90 | 0.00 | - | 6 | 212 | 2025-12-19 | 18.30 | 0.00 | - | 5 | 126 |
| 128.78 | 0.00 | - | 10 | 13 | 2026-01-16 | 17.50 | 0.00 | - | 2 | 94 |
| 139.74 | 0.00 | - | 1 | 24 | 2026-12-18 | 27.80 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.