Italia markets closed
Dow Jones
38.126,52 +223,23 (+0,59%) Nasdaq
15.780,32 +174,84 (+1,12%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
55.193,67 +2.039,20 (+3,84%) CMC Crypto 200
1.273,12 +2,38 (+0,19%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:25PM EDT. Mercato aperto.
Prezzo d'esercizio:340.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.21 | 0.00 | - | 1 | 11 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 2024-05-10 | 0.14 | 0.00 | - | 200 | 337 |
| 78.50 | 0.00 | - | 15 | 44 | 2024-05-17 | 0.11 | 0.00 | - | 1 | 151 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 1 | 2 |
| 88.55 | 0.00 | - | 1 | 664 | 2024-06-21 | 0.36 | 0.00 | - | 1 | 1,512 |
| 75.56 | 0.00 | - | 1 | 12 | 2024-07-19 | 1.01 | 0.00 | - | 20 | 82 |
| 71.90 | 0.00 | - | - | 1 | 2024-08-16 | 1.63 | 0.00 | - | 4 | 16 |
| 95.30 | 0.00 | - | 2 | 125 | 2024-09-20 | 2.25 | 0.00 | - | 1 | 507 |
| 75.30 | 0.00 | - | 7 | 10 | 2024-10-18 | 7.60 | 0.00 | - | 1 | 19 |
| 88.05 | 0.00 | - | 4 | 10 | 2024-11-15 | 4.45 | 0.00 | - | 5 | 236 |
| 73.59 | 0.00 | - | 1 | 27 | 2024-12-20 | 6.82 | 0.00 | - | 2 | 133 |
| 82.48 | 0.00 | - | 1 | 393 | 2025-01-17 | 8.06 | 0.00 | - | 10 | 1,731 |
| 85.40 | 0.00 | - | 1 | 16 | 2025-03-21 | 9.60 | 0.00 | - | 1 | 62 |
| 112.65 | 0.00 | - | 2 | 82 | 2025-06-20 | 13.51 | 0.00 | - | 10 | 538 |
| 94.95 | 0.00 | - | 2 | 13 | 2025-12-19 | 18.40 | 0.00 | - | 35 | 55 |
| 83.50 | 0.00 | - | 5 | 4 | 2026-01-16 | 21.15 | 0.00 | - | 1 | 188 |
© 2024 Yahoo. Tutti i diritti riservati.