Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.672,23 +446,57 (+1,17%) Nasdaq
16.143,80 +302,84 (+1,91%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,59 -0,36 (-0,46%) Bitcoin EUR
57.286,23 +2.264,10 (+4,11%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:01PM EDT. Mercato aperto.
Prezzo d'esercizio:380.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.85 | 0.00 | - | 1 | 34 | 2024-05-03 | 0.02 | 0.00 | - | 6 | 287 |
| 52.00 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.10 | 0.00 | - | 10 | 197 |
| 54.00 | 0.00 | - | 13 | 300 | 2024-05-17 | 0.10 | -0.11 | -44.00% | 331 | 1,931 |
| 35.90 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.38 | 0.00 | - | 2 | 31 |
| 54.17 | 0.00 | - | 20 | 23 | 2024-05-31 | 0.78 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-06-07 | 0.78 | 0.00 | - | 2 | 16 |
| 55.00 | 0.00 | - | 3 | 887 | 2024-06-21 | 0.90 | -0.30 | -25.00% | 26 | 1,264 |
| 42.93 | 0.00 | - | 20 | 177 | 2024-07-19 | 2.30 | -0.57 | -19.86% | 10 | 231 |
| 38.39 | 0.00 | - | 3 | 6 | 2024-08-16 | 3.50 | -0.60 | -14.63% | 1 | 134 |
| 61.57 | 0.00 | - | 10 | 1,790 | 2024-09-20 | 6.90 | 0.00 | - | 1 | 1,010 |
| 44.50 | 0.00 | - | 18 | 30 | 2024-10-18 | 7.00 | -2.50 | -26.32% | 1 | 147 |
| 65.82 | 0.00 | - | 1 | 39 | 2024-11-15 | 11.10 | 0.00 | - | 1 | 98 |
| 68.05 | 0.00 | - | 2 | 74 | 2024-12-20 | 12.65 | 0.00 | - | 1 | 51 |
| 72.00 | 0.00 | - | 1 | 998 | 2025-01-17 | 12.56 | -2.04 | -13.97% | 2 | 1,332 |
| 59.45 | 0.00 | - | 1 | 16 | 2025-03-21 | 26.10 | 0.00 | - | 11 | 12 |
| 80.10 | 0.00 | - | 2 | 106 | 2025-06-20 | 21.25 | 0.00 | - | 5 | 297 |
| 99.14 | +9.58 | +10.70% | 1 | 57 | 2025-12-19 | 29.60 | 0.00 | - | 2 | 16 |
| 94.57 | 0.00 | - | 10 | 54 | 2026-01-16 | 32.45 | 0.00 | - | 1 | 11 |
| 77.15 | 0.00 | - | 10 | 12 | 2026-12-18 | 38.52 | 0.00 | - | 3 | 14 |
© 2024 Yahoo. Tutti i diritti riservati.