Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.487,79 +4.784,54 (+8,75%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:385.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.08 | -0.02 | -20.00% | 50 | 61 |
| 57.19 | +22.64 | +65.53% | 1 | 229 | 2024-05-17 | 0.13 | -0.11 | -45.83% | 48 | 863 |
| 54.62 | +32.02 | +141.68% | 1 | 6 | 2024-05-24 | 0.22 | -0.22 | -50.00% | 10 | 51 |
| 29.22 | 0.00 | - | - | 1 | 2024-05-31 | 0.85 | 0.00 | - | 9 | 34 |
| - | - | - | - | - | 2024-06-07 | 0.53 | -0.37 | -41.11% | 1 | 11 |
| 50.61 | 0.00 | - | 1 | 983 | 2024-06-21 | 1.02 | -0.85 | -45.45% | 28 | 1,133 |
| 58.00 | +4.35 | +8.11% | 1 | 676 | 2024-07-19 | 2.52 | -0.98 | -28.00% | 1 | 545 |
| 46.80 | 0.00 | - | 2 | 163 | 2024-09-20 | 5.88 | -2.52 | -30.00% | 1 | 629 |
| 58.60 | 0.00 | - | 1 | 20 | 2024-10-18 | 11.25 | 0.00 | - | 8 | 19 |
| 108.81 | +27.89 | +34.47% | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.