Italia markets close in 5 hours 48 minutes
FTSE MIB
33.769,98 +23,32 (+0,07%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,71 +0,71 (+0,90%) Bitcoin EUR
53.948,50 +458,02 (+0,86%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:395.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.21 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 12 | 0 |
| 33.97 | 0.00 | - | 8 | 0 | 2024-05-10 | 0.19 | 0.00 | - | 18 | 0 |
| 38.45 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.65 | 0.00 | - | 23 | 0 |
| 39.44 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.78 | 0.00 | - | 1 | 0 |
| 26.10 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.80 | 0.00 | - | 1 | 0 |
| 28.71 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 37.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.92 | 0.00 | - | 29 | 0 |
| 40.08 | 0.00 | - | 2 | 0 | 2024-07-19 | 5.45 | 0.00 | - | 33 | 0 |
| 44.24 | 0.00 | - | 1 | 0 | 2024-09-20 | 10.70 | 0.00 | - | 2 | 0 |
| 40.71 | 0.00 | - | 1 | 0 | 2024-10-18 | 13.00 | 0.00 | - | 4 | 0 |
| 78.51 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.