Italia markets close in 1 hour 50 minutes
FTSE MIB
33.826,44 +79,78 (+0,24%) Dow Jones
38.034,65 +131,36 (+0,35%) Nasdaq
15.728,50 +123,02 (+0,79%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,21 +0,21 (+0,27%) Bitcoin EUR
54.692,84 +940,34 (+1,75%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:40AM EDT. Mercato aperto.
Prezzo d'esercizio:400.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.98 | 0.00 | - | 13 | 237 | 2024-05-03 | 0.06 | 0.00 | - | 70 | 633 |
| 22.80 | 0.00 | - | 7 | 27 | 2024-05-10 | 0.23 | 0.00 | - | 31 | 155 |
| 33.85 | 0.00 | - | 3 | 577 | 2024-05-17 | 0.90 | 0.00 | - | 931 | 1,669 |
| 29.50 | 0.00 | - | 23 | 38 | 2024-05-24 | 1.31 | 0.00 | - | 13 | 717 |
| 32.20 | 0.00 | - | 2 | 8 | 2024-05-31 | 1.76 | 0.00 | - | 7 | 366 |
| - | - | - | - | - | 2024-06-07 | 2.52 | 0.00 | - | 8 | 17 |
| 34.50 | 0.00 | - | 8 | 4,645 | 2024-06-21 | 3.59 | 0.00 | - | 111 | 521 |
| 40.31 | 0.00 | - | 2 | 2,133 | 2024-07-19 | 5.80 | 0.00 | - | 49 | 973 |
| 44.00 | 0.00 | - | 3 | 125 | 2024-08-16 | 7.80 | 0.00 | - | 1 | 127 |
| 43.20 | 0.00 | - | 2 | 1,248 | 2024-09-20 | 10.50 | 0.00 | - | 101 | 332 |
| 50.00 | 0.00 | - | 5 | 164 | 2024-10-18 | 14.00 | 0.00 | - | 1 | 173 |
| 49.36 | 0.00 | - | 2 | 239 | 2024-11-15 | 16.60 | 0.00 | - | 2 | 88 |
| 50.75 | 0.00 | - | 2 | 1,807 | 2024-12-20 | 21.73 | 0.00 | - | 1 | 403 |
| 55.40 | 0.00 | - | 3 | 982 | 2025-01-17 | 21.00 | 0.00 | - | 3 | 663 |
| 60.11 | 0.00 | - | 2 | 62 | 2025-03-21 | 24.80 | 0.00 | - | 4 | 48 |
| 63.20 | 0.00 | - | 2 | 41 | 2025-06-20 | 30.95 | 0.00 | - | 3 | 162 |
| 75.00 | 0.00 | - | 1 | 91 | 2025-12-19 | 40.20 | 0.00 | - | 2 | 4 |
| 81.85 | 0.00 | - | 13 | 93 | 2026-01-16 | 39.50 | 0.00 | - | 1 | 22 |
| 72.00 | 0.00 | - | 1 | 6 | 2026-12-18 | 45.00 | 0.00 | - | 8 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.