Italia markets closed
Dow Jones
37.912,64 -473,45 (-1,23%) Nasdaq
15.773,94 -209,14 (-1,31%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0679 -0,0046 (-0,43%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.288,86 -50,21 (-3,75%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:53PM EDT. Mercato aperto.
Prezzo d'esercizio:410.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08 | -1.86 | -8.11% | 8 | 260 | 2024-05-03 | 0.21 | -0.01 | -4.55% | 119 | 546 |
| 20.37 | 0.00 | - | 17 | 172 | 2024-05-10 | 1.12 | +0.32 | +40.00% | 148 | 214 |
| 20.54 | -4.92 | -19.32% | 5 | 1,828 | 2024-05-17 | 2.11 | +0.41 | +24.12% | 102 | 1,690 |
| 22.64 | -2.71 | -10.69% | 1 | 54 | 2024-05-24 | 3.10 | +0.67 | +27.57% | 3 | 108 |
| 22.08 | 0.00 | - | 2 | 39 | 2024-05-31 | 4.20 | +1.02 | +32.08% | 2 | 64 |
| - | - | - | - | - | 2024-06-07 | 5.00 | +1.20 | +31.58% | 2 | 6 |
| 24.22 | -4.78 | -16.48% | 4 | 1,911 | 2024-06-21 | 6.45 | +0.85 | +15.18% | 33 | 795 |
| 33.15 | 0.00 | - | 6 | 876 | 2024-07-19 | 9.80 | +0.95 | +10.73% | 4 | 473 |
| 35.26 | -0.09 | -0.25% | 3 | 150 | 2024-08-16 | 12.00 | +0.91 | +8.21% | 5 | 85 |
| 36.93 | +6.75 | +22.37% | 1 | 1,398 | 2024-09-20 | 13.86 | 0.00 | - | 3 | 368 |
| 32.99 | 0.00 | - | 2 | 66 | 2024-10-18 | 17.15 | +0.85 | +5.21% | 5 | 51 |
| 39.50 | 0.00 | - | 1 | 32 | 2024-11-15 | 18.93 | 0.00 | - | 1 | 308 |
| 39.95 | 0.00 | - | 2 | 54 | 2024-12-20 | 31.04 | 0.00 | - | 2 | 46 |
| 52.63 | 0.00 | - | 1 | 472 | 2025-01-17 | 22.62 | 0.00 | - | 1 | 482 |
| 56.93 | 0.00 | - | 1 | 25 | 2025-03-21 | 38.80 | 0.00 | - | 7 | 231 |
| 57.30 | 0.00 | - | 2 | 157 | 2025-06-20 | 35.75 | 0.00 | - | 200 | 217 |
| 68.82 | 0.00 | - | 43 | 80 | 2025-12-19 | 40.25 | 0.00 | - | 38 | 216 |
| 73.73 | 0.00 | - | 1 | 18 | 2026-01-16 | 43.45 | 0.00 | - | 1 | 3 |
| 84.00 | 0.00 | - | 1 | 64 | 2026-12-18 | 55.18 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.