Italia markets closed
Dow Jones
38.865,88 +13,61 (+0,04%) Nasdaq
16.327,09 -22,16 (-0,14%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0756 -0,0017 (-0,16%) Bitcoin EUR
58.658,09 +79,64 (+0,14%) CMC Crypto 200
1.310,03 -55,10 (-4,04%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:20PM EDT. Mercato aperto.
Prezzo d'esercizio:415.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.47 | +3.49 | +12.47% | 3 | 70 | 2024-05-10 | 0.05 | -0.05 | -50.00% | 47 | 434 |
| 32.12 | +1.88 | +6.22% | 3 | 1,515 | 2024-05-17 | 0.33 | -0.01 | -2.94% | 88 | 483 |
| 33.25 | +5.93 | +21.71% | 2 | 30 | 2024-05-24 | 0.70 | -0.03 | -4.11% | 46 | 1,919 |
| 20.13 | 0.00 | - | 3 | 18 | 2024-05-31 | 1.27 | -0.29 | -18.59% | 28 | 48 |
| 30.38 | 0.00 | - | 1 | 7 | 2024-06-07 | 1.81 | -0.30 | -14.22% | 2 | 47 |
| 34.50 | +2.82 | +8.90% | 1 | 988 | 2024-06-21 | 2.98 | -0.47 | -13.62% | 13 | 490 |
| 39.37 | +3.00 | +8.25% | 11 | 1,768 | 2024-07-19 | 6.12 | -0.30 | -4.67% | 9 | 182 |
| 33.20 | 0.00 | - | 2 | 1,671 | 2024-09-20 | 10.80 | -1.64 | -13.18% | 8 | 158 |
| 30.19 | 0.00 | - | 4 | 38 | 2024-10-18 | 14.05 | 0.00 | - | 4 | 25 |
| 72.52 | 0.00 | - | - | 91 | 2026-12-18 | 45.65 | -9.35 | -17.00% | 65 | 100 |
© 2024 Yahoo. Tutti i diritti riservati.