Italia markets open in 2 hours 55 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0739 +0,0012 (+0,11%) Bitcoin EUR
55.597,39 +2.103,88 (+3,93%) CMC Crypto 200
1.287,09 +16,34 (+1,29%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:420.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | +2.57 | +26.97% | 27 | 583 | 2024-05-03 | 0.13 | -0.87 | -87.00% | 614 | 1,233 |
| 13.80 | +3.00 | +27.78% | 38 | 142 | 2024-05-10 | 1.32 | -1.63 | -55.25% | 120 | 216 |
| 15.95 | +3.13 | +24.41% | 16 | 1,300 | 2024-05-17 | 2.47 | -1.68 | -40.48% | 45 | 544 |
| 16.26 | +0.86 | +5.58% | 66 | 47 | 2024-05-24 | 3.68 | -1.20 | -24.59% | 23 | 152 |
| 18.45 | +2.38 | +14.81% | 3 | 32 | 2024-05-31 | 5.35 | -1.15 | -17.69% | 23 | 57 |
| 18.10 | 0.00 | - | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 21.70 | +4.15 | +23.65% | 4 | 918 | 2024-06-21 | 7.50 | -2.53 | -25.22% | 56 | 477 |
| 25.67 | -0.54 | -2.06% | 2 | 816 | 2024-07-19 | 11.72 | +0.27 | +2.36% | 6 | 143 |
| 27.80 | -0.80 | -2.80% | 14 | 116 | 2024-08-16 | 13.40 | -0.55 | -3.94% | 2 | 127 |
| 31.75 | +0.75 | +2.42% | 3 | 373 | 2024-09-20 | 17.55 | +0.85 | +5.09% | 1 | 129 |
| 33.50 | 0.00 | - | 11 | 98 | 2024-10-18 | 19.59 | +0.17 | +0.88% | 12 | 50 |
| 37.05 | 0.00 | - | 1 | 167 | 2024-11-15 | 22.73 | -0.57 | -2.45% | 10 | 147 |
| 41.10 | -0.10 | -0.24% | 4 | 159 | 2024-12-20 | 24.40 | 0.00 | - | 1 | 29 |
| 46.55 | 0.00 | - | 5 | 802 | 2025-01-17 | 27.30 | 0.00 | - | 62 | 109 |
| 49.70 | 0.00 | - | 2 | 114 | 2025-03-21 | 30.90 | +0.23 | +0.75% | 1 | 21 |
| 59.10 | 0.00 | - | 1 | 197 | 2025-06-20 | 41.95 | 0.00 | - | 10 | 6 |
| 65.88 | 0.00 | - | 1 | 91 | 2025-12-19 | 48.03 | 0.00 | - | 44 | 46 |
| 68.13 | +0.73 | +1.08% | 1 | 99 | 2026-01-16 | 47.75 | 0.00 | - | 8 | 38 |
| 83.02 | 0.00 | - | 3 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.