Italia markets open in 8 hours 47 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0756 -0,0017 (-0,16%) Bitcoin EUR
58.533,82 -538,94 (-0,91%) CMC Crypto 200
1.308,29 -56,83 (-4,16%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:425.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.55 | +1.87 | +10.58% | 4 | 114 | 2024-05-10 | 0.11 | -0.08 | -42.11% | 198 | 819 |
| 20.10 | +0.45 | +2.29% | 15 | 1,639 | 2024-05-17 | 0.74 | -0.20 | -21.28% | 138 | 1,406 |
| 22.30 | +1.12 | +5.29% | 1 | 64 | 2024-05-24 | 1.40 | -0.42 | -23.08% | 66 | 178 |
| 22.74 | +4.62 | +25.50% | 8 | 50 | 2024-05-31 | 2.44 | -0.66 | -21.29% | 6 | 63 |
| 18.48 | 0.00 | - | 1 | 5 | 2024-06-07 | 3.41 | -0.69 | -16.83% | 8 | 18 |
| 19.50 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 23.88 | -0.04 | -0.17% | 15 | 430 | 2024-06-21 | 5.05 | -0.43 | -7.85% | 49 | 328 |
| 29.28 | -0.42 | -1.41% | 22 | 560 | 2024-07-19 | 8.70 | -0.40 | -4.40% | 10 | 210 |
| 37.00 | +2.00 | +5.71% | 10 | 300 | 2024-09-20 | 13.37 | -1.28 | -8.74% | 3 | 125 |
| 40.45 | 0.00 | - | 3 | 28 | 2024-10-18 | 17.35 | 0.00 | - | 10 | 57 |
| 82.20 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.