Italia markets closed
Dow Jones
38.168,95 +265,66 (+0,70%) Nasdaq
15.804,11 +198,63 (+1,27%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0726 +0,0008 (+0,08%) Bitcoin EUR
55.223,73 +1.225,44 (+2,27%) CMC Crypto 200
1.277,02 +6,28 (+0,49%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:18PM EDT. Mercato aperto.
Prezzo d'esercizio:435.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.11 | +0.24 | +27.59% | 241 | 775 | 2024-05-03 | 7.28 | 0.00 | - | 37 | 49 |
| 3.83 | +0.65 | +20.44% | 163 | 407 | 2024-05-10 | - | - | - | - | - |
| 5.85 | +1.15 | +24.47% | 114 | 1,168 | 2024-05-17 | 10.50 | -1.25 | -10.64% | 1 | 69 |
| 7.15 | +0.35 | +5.15% | 3 | 70 | 2024-05-24 | 11.16 | -0.44 | -3.79% | 2 | 31 |
| 8.90 | 0.00 | - | 18 | 234 | 2024-05-31 | - | - | - | - | - |
| 7.30 | 0.00 | - | 3 | 2 | 2024-06-07 | - | - | - | - | - |
| 11.12 | +1.22 | +12.32% | 52 | 457 | 2024-06-21 | 14.95 | -2.25 | -13.08% | 5 | 83 |
| 16.70 | +1.15 | +7.40% | 28 | 743 | 2024-07-19 | 18.80 | -0.15 | -0.79% | 11 | 34 |
| 23.70 | +1.15 | +5.10% | 54 | 233 | 2024-09-20 | 24.85 | +1.50 | +6.42% | 8 | 16 |
| 27.10 | +0.60 | +2.26% | 3 | 51 | 2024-10-18 | 26.11 | 0.00 | - | 3 | 14 |
© 2024 Yahoo. Tutti i diritti riservati.