Italia markets open in 3 hours 53 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
59.355,51 +623,30 (+1,06%) CMC Crypto 200
1.332,26 +55,28 (+4,33%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:460.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.08 | -38.10% | 63 | 48 | 2024-05-10 | - | - | - | - | - |
| 0.71 | +0.05 | +7.58% | 160 | 431 | 2024-05-17 | 22.50 | -37.70 | -62.62% | 14 | 0 |
| 1.50 | +0.20 | +15.38% | 7 | 37 | 2024-05-24 | 34.03 | +34.03 | - | - | 0 |
| 1.96 | +0.34 | +20.99% | 8 | 26 | 2024-05-31 | 37.70 | 0.00 | - | - | 14 |
| 3.14 | +3.14 | - | 3 | 5 | 2024-06-07 | - | - | - | - | - |
| 4.38 | +0.78 | +21.67% | 28 | 1,153 | 2024-06-21 | 39.33 | 0.00 | - | 3 | 1 |
| 9.60 | +1.96 | +25.65% | 25 | 300 | 2024-07-19 | 54.40 | 0.00 | - | 2 | 3 |
| 12.27 | +2.50 | +25.59% | 25 | 79 | 2024-08-16 | 72.55 | 0.00 | - | 4 | 2 |
| 15.25 | +1.55 | +11.31% | 20 | 235 | 2024-09-20 | 66.80 | 0.00 | - | 3 | 4 |
| 19.93 | +4.38 | +28.17% | 2 | 182 | 2024-10-18 | 76.40 | 0.00 | - | - | 2 |
| 21.00 | 0.00 | - | 1 | 264 | 2024-11-15 | 62.35 | 0.00 | - | 2 | 9 |
| 20.71 | 0.00 | - | 1 | 260 | 2024-12-20 | 63.90 | 0.00 | - | 2 | 1 |
| 29.51 | +4.61 | +18.51% | 5 | 824 | 2025-01-17 | 46.25 | 0.00 | - | 66 | 73 |
| 30.05 | 0.00 | - | 1 | 101 | 2025-03-21 | 55.75 | 0.00 | - | - | 212 |
| 40.70 | +16.43 | +67.70% | 1 | 74 | 2025-06-20 | 75.75 | 0.00 | - | 7 | 27 |
| 52.14 | +2.89 | +5.87% | 1 | 47 | 2025-12-19 | 137.60 | 0.00 | - | - | 0 |
| 49.84 | 0.00 | - | 1 | 42 | 2026-01-16 | - | - | - | - | - |
| 47.19 | 0.00 | - | 60 | 101 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.