Italia markets closed
Dow Jones
38.826,18 +150,50 (+0,39%) Nasdaq
16.301,46 +145,13 (+0,90%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
58.808,48 -588,68 (-0,99%) CMC Crypto 200
1.360,46 +47,83 (+3,64%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:47PM EDT. Mercato aperto.
Prezzo d'esercizio:470.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 1 | 11 | 2024-05-10 | - | - | - | - | - |
| 0.32 | -0.01 | -3.03% | 3 | 417 | 2024-05-17 | - | - | - | - | - |
| 0.85 | -0.05 | -5.56% | 10 | 10 | 2024-05-24 | - | - | - | - | - |
| 1.27 | +0.40 | +45.98% | 14 | 12 | 2024-05-31 | - | - | - | - | - |
| 1.67 | 0.00 | - | 10 | 10 | 2024-06-07 | - | - | - | - | - |
| 3.35 | +0.80 | +32.39% | 361 | 1,699 | 2024-06-21 | 148.07 | 0.00 | - | 2 | 0 |
| 7.36 | +0.69 | +10.34% | 22 | 178 | 2024-07-19 | 81.65 | 0.00 | - | 2 | 1 |
| 10.60 | +1.05 | +10.99% | 13 | 75 | 2024-08-16 | 82.00 | 0.00 | - | 4 | 2 |
| 13.08 | +0.38 | +2.99% | 16 | 265 | 2024-09-20 | 69.00 | 0.00 | - | - | 11 |
| 17.26 | +3.01 | +21.12% | 4 | 116 | 2024-10-18 | - | - | - | - | - |
| 21.15 | +2.41 | +12.86% | 24 | 91 | 2024-11-15 | 51.00 | 0.00 | - | 1 | 3 |
| 23.05 | +4.75 | +25.96% | 12 | 46 | 2024-12-20 | 50.50 | 0.00 | - | - | 3 |
| 25.25 | 0.00 | - | 6 | 316 | 2025-01-17 | 47.07 | -1.08 | -2.24% | 110 | 113 |
| 30.35 | +3.54 | +13.20% | 10 | 12 | 2025-03-21 | 60.20 | 0.00 | - | - | 6 |
| 25.95 | 0.00 | - | 1 | 135 | 2025-06-20 | 93.60 | 0.00 | - | 2 | 4 |
| 32.27 | 0.00 | - | 4 | 29 | 2025-12-19 | - | - | - | - | - |
| 49.45 | 0.00 | - | 1 | 18 | 2026-01-16 | 71.41 | 0.00 | - | - | 1 |
| 61.00 | 0.00 | - | 5 | 5 | 2026-12-18 | 74.32 | 0.00 | - | - | 4 |
© 2024 Yahoo. Tutti i diritti riservati.