Italia markets open in 50 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.607,81 +874,55 (+1,49%) CMC Crypto 200
1.368,87 +56,24 (+4,39%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:490.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 9 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.81 | 0.00 | - | 3 | 0 | 2024-06-21 | - | - | - | - | - |
| 2.75 | 0.00 | - | 12 | 0 | 2024-07-19 | - | - | - | - | - |
| 5.33 | 0.00 | - | 1 | 0 | 2024-08-16 | 92.75 | 0.00 | - | - | 0 |
| 7.55 | 0.00 | - | 6 | 0 | 2024-09-20 | 93.10 | 0.00 | - | - | 0 |
| 10.63 | 0.00 | - | 1 | 0 | 2024-10-18 | 80.96 | 0.00 | - | - | 0 |
| 7.15 | 0.00 | - | 28 | 0 | 2024-11-15 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 19.35 | 0.00 | - | 9 | 0 | 2025-01-17 | 73.05 | 0.00 | - | 1 | 0 |
| 15.10 | 0.00 | - | 18 | 0 | 2025-03-21 | 76.10 | 0.00 | - | - | 0 |
| 25.75 | 0.00 | - | 3 | 0 | 2025-06-20 | 107.65 | 0.00 | - | - | 1 |
| 33.54 | 0.00 | - | 20 | 0 | 2025-12-19 | 154.71 | 0.00 | - | - | 1 |
| 30.88 | 0.00 | - | 3 | 22 | 2026-01-16 | - | - | - | - | - |
| 49.57 | 0.00 | - | 3 | 0 | 2026-12-18 | 94.82 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.