Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,43 +449,77 (+1,18%) Nasdaq
16.147,10 +306,14 (+1,93%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,40 -0,55 (-0,70%) Bitcoin EUR
57.459,32 +2.571,93 (+4,69%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:34PM EDT. Mercato aperto.
Prezzo d'esercizio:500.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 7 | 2024-05-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 138 | 2024-05-17 | - | - | - | - | - |
| 0.54 | +0.16 | +42.11% | 1,301 | 191 | 2024-06-21 | 136.34 | 0.00 | - | 1 | 0 |
| 1.95 | +0.29 | +17.47% | 12 | 131 | 2024-07-19 | - | - | - | - | - |
| 2.74 | 0.00 | - | 10 | 117 | 2024-08-16 | - | - | - | - | - |
| 5.70 | +1.40 | +32.56% | 63 | 247 | 2024-09-20 | - | - | - | - | - |
| 8.50 | +2.21 | +35.14% | 31 | 198 | 2024-10-18 | - | - | - | - | - |
| 9.45 | 0.00 | - | 20 | 65 | 2024-11-15 | - | - | - | - | - |
| 13.15 | +2.77 | +26.69% | 2 | 134 | 2024-12-20 | - | - | - | - | - |
| 16.00 | +2.73 | +20.57% | 56 | 1,733 | 2025-01-17 | 81.20 | 0.00 | - | 10 | 1 |
| 17.35 | 0.00 | - | 8 | 151 | 2025-03-21 | 84.00 | 0.00 | - | - | 3 |
| 21.07 | 0.00 | - | 1 | 92 | 2025-06-20 | 86.50 | 0.00 | - | 2 | 3 |
| 22.90 | 0.00 | - | 2 | 29 | 2025-12-19 | - | - | - | - | - |
| 37.17 | +1.84 | +5.21% | 1 | 181 | 2026-01-16 | - | - | - | - | - |
| 53.00 | +3.19 | +6.40% | 6 | 4 | 2026-12-18 | 95.03 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.