Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 27 | 2024-05-17 | - | - | - | - | - |
0.19 | 0.00 | - | 75 | 154 | 2024-06-21 | 172.17 | 0.00 | - | 2 | 0 |
0.95 | 0.00 | - | 10 | 83 | 2024-07-19 | - | - | - | - | - |
1.62 | 0.00 | - | - | 385 | 2024-08-16 | - | - | - | - | - |
3.35 | 0.00 | - | 4 | 61 | 2024-09-20 | - | - | - | - | - |
5.45 | 0.00 | - | 3 | 47 | 2024-10-18 | - | - | - | - | - |
7.70 | 0.00 | - | 1 | 78 | 2024-11-15 | - | - | - | - | - |
9.50 | +1.30 | +15.85% | 2 | 156 | 2024-12-20 | - | - | - | - | - |
11.22 | 0.00 | - | 21 | 319 | 2025-01-17 | 134.50 | 0.00 | - | 4 | 0 |
12.37 | 0.00 | - | 2 | 57 | 2025-03-21 | 97.20 | 0.00 | - | 4 | 19 |
14.90 | 0.00 | - | 2 | 81 | 2025-06-20 | 103.15 | 0.00 | - | 4 | 4 |
29.95 | 0.00 | - | 6 | 33 | 2025-12-19 | - | - | - | - | - |
32.22 | 0.00 | - | 1 | 20 | 2026-01-16 | - | - | - | - | - |
40.98 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |