Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 7 | 14 | 2024-07-05 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 242 | 2024-07-19 | - | - | - | - | - |
0.34 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 3 | 2024-08-16 | - | - | - | - | - |
1.41 | 0.00 | - | 1 | 202 | 2024-09-20 | - | - | - | - | - |
2.10 | 0.00 | - | 1 | 16 | 2024-10-18 | 75.20 | 0.00 | - | - | 0 |
5.90 | 0.00 | - | 2 | 31 | 2024-11-15 | - | - | - | - | - |
5.20 | -0.65 | -11.11% | 1 | 129 | 2024-12-20 | - | - | - | - | - |
8.05 | 0.00 | - | 1 | 146 | 2025-01-17 | - | - | - | - | - |
10.46 | 0.00 | - | 1 | 9 | 2025-03-21 | - | - | - | - | - |
17.35 | +2.80 | +19.24% | 7 | 99 | 2025-06-20 | - | - | - | - | - |
24.07 | 0.00 | - | 51 | 62 | 2025-12-19 | - | - | - | - | - |
30.00 | 0.00 | - | 3 | 252 | 2026-01-16 | - | - | - | - | - |
43.75 | 0.00 | - | 35 | 21 | 2026-12-18 | 106.45 | 0.00 | - | 3 | 1 |