Italia markets open in 51 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.607,81 +874,55 (+1,49%) CMC Crypto 200
1.368,87 +56,24 (+4,39%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.24 | 0.00 | - | - | 0 |
| 112.10 | 0.00 | - | 12 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.39 | 0.00 | - | - | 0 |
| 130.82 | 0.00 | - | 12 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.45 | 0.00 | - | 1 | 0 |
| 131.82 | 0.00 | - | 12 | 0 | 2024-08-16 | 0.52 | 0.00 | - | 2 | 0 |
| 94.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 3.35 | 0.00 | - | 7 | 0 |
| 96.30 | 0.00 | - | 2 | 2 | 2024-11-15 | 3.30 | 0.00 | - | 37 | 0 |
| 91.45 | 0.00 | - | 7 | 0 | 2024-12-20 | 2.83 | 0.00 | - | 11 | 0 |
| 120.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.80 | 0.00 | - | 2 | 0 |
| 102.45 | 0.00 | - | 2 | 0 | 2025-03-21 | 5.01 | 0.00 | - | 1 | 0 |
| 113.35 | 0.00 | - | 2 | 0 | 2025-06-20 | 9.30 | 0.00 | - | 3 | 0 |
| 130.57 | 0.00 | - | 1 | 0 | 2025-12-19 | 14.45 | 0.00 | - | 26 | 0 |
| 138.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 16.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-12-18 | 22.78 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.