Italia markets open in 2 hours 45 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.294,27 +477,29 (+0,81%) CMC Crypto 200
1.328,48 +51,50 (+4,03%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.30 | 0.00 | - | - | 8 |
| 71.66 | 0.00 | - | 1 | 101 | 2024-05-17 | 0.05 | 0.00 | - | 4 | 100 |
| 119.28 | +5.42 | +4.76% | 26 | 674 | 2024-06-21 | 0.22 | 0.00 | - | 1 | 1,252 |
| 73.45 | 0.00 | - | 10 | 17 | 2024-07-19 | 1.35 | 0.00 | - | 1 | 249 |
| - | - | - | - | - | 2024-08-16 | 1.36 | 0.00 | - | 10 | 11 |
| 96.31 | 0.00 | - | 1 | 60 | 2024-09-20 | 1.60 | 0.00 | - | 1 | 415 |
| 95.75 | 0.00 | - | 1 | 1 | 2024-10-18 | 4.15 | 0.00 | - | 6 | 22 |
| 99.28 | 0.00 | - | 1 | 3 | 2024-11-15 | 3.80 | 0.00 | - | 9 | 21 |
| 95.20 | 0.00 | - | - | 1 | 2024-12-20 | 3.38 | -1.12 | -24.89% | 11 | 60 |
| 129.94 | +31.54 | +32.05% | 1 | 1,030 | 2025-01-17 | 4.45 | -0.65 | -12.75% | 25 | 1,526 |
| 116.55 | 0.00 | - | 1 | 6 | 2025-03-21 | 6.73 | 0.00 | - | 1 | 10 |
| 119.80 | 0.00 | - | 2 | 15 | 2025-06-20 | 10.54 | 0.00 | - | 10 | 86 |
| 107.85 | 0.00 | - | 2 | 41 | 2025-12-19 | 15.44 | 0.00 | - | 2 | 120 |
| 108.90 | 0.00 | - | 1 | 24 | 2026-01-16 | 16.75 | 0.00 | - | 2 | 93 |
| 124.69 | 0.00 | - | 4 | 155 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.