Italia markets open in 8 hours 43 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.251,44 +5,42 (+0,01%) CMC Crypto 200
1.328,40 +51,42 (+4,03%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:340.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.14 | 0.00 | - | 200 | 337 |
| 78.50 | 0.00 | - | 15 | 44 | 2024-05-17 | 0.75 | +0.70 | +1,400.00% | 10 | 151 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 1 | 2 |
| 88.55 | 0.00 | - | 1 | 664 | 2024-06-21 | 0.36 | 0.00 | - | 1 | 1,512 |
| 75.56 | 0.00 | - | 1 | 12 | 2024-07-19 | 1.01 | 0.00 | - | 20 | 82 |
| 71.90 | 0.00 | - | - | 1 | 2024-08-16 | 1.08 | -0.30 | -21.74% | 1 | 19 |
| 95.30 | 0.00 | - | 2 | 125 | 2024-09-20 | 1.80 | -0.47 | -20.70% | 11 | 500 |
| 75.30 | 0.00 | - | 7 | 10 | 2024-10-18 | 7.60 | 0.00 | - | 1 | 19 |
| 88.05 | 0.00 | - | 4 | 10 | 2024-11-15 | 4.45 | 0.00 | - | 5 | 236 |
| 73.59 | 0.00 | - | 1 | 27 | 2024-12-20 | 6.82 | 0.00 | - | 2 | 133 |
| 109.75 | +27.27 | +33.06% | 27 | 393 | 2025-01-17 | 6.35 | -1.71 | -21.22% | 73 | 1,731 |
| 112.30 | +26.90 | +31.50% | 1 | 16 | 2025-03-21 | 8.30 | -1.30 | -13.54% | 1 | 62 |
| 112.65 | 0.00 | - | 2 | 82 | 2025-06-20 | 11.50 | -2.01 | -14.88% | 69 | 538 |
| 94.95 | 0.00 | - | 2 | 13 | 2025-12-19 | 18.40 | 0.00 | - | 35 | 55 |
| 83.50 | 0.00 | - | 5 | 4 | 2026-01-16 | 21.15 | 0.00 | - | 1 | 188 |
© 2024 Yahoo. Tutti i diritti riservati.