Italia markets open in 5 hours 53 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
59.699,01 +688,62 (+1,17%) CMC Crypto 200
1.335,25 +58,27 (+4,57%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:350.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.48 | +78.48 | - | - | 1 | 2024-05-10 | 0.05 | +0.01 | +25.00% | 10 | 49 |
| 81.99 | 0.00 | - | 1 | 84 | 2024-05-17 | 0.06 | -0.01 | -14.29% | 41 | 5,630 |
| 77.01 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.15 | 0.00 | - | 10 | 38 |
| - | - | - | - | - | 2024-05-31 | 0.18 | 0.00 | - | 6 | 10 |
| 79.50 | 0.00 | - | 7 | 963 | 2024-06-21 | 0.26 | -0.13 | -33.33% | 8 | 1,820 |
| 78.89 | 0.00 | - | 1 | 81 | 2024-07-19 | 0.86 | -0.44 | -33.85% | 59 | 653 |
| 76.83 | 0.00 | - | 6 | 13 | 2024-08-16 | 2.10 | 0.00 | - | 3 | 99 |
| 65.60 | 0.00 | - | 5 | 455 | 2024-09-20 | 2.37 | -0.53 | -18.28% | 2 | 670 |
| 75.75 | 0.00 | - | 7 | 24 | 2024-10-18 | 4.50 | 0.00 | - | 5 | 145 |
| 92.60 | 0.00 | - | 2 | 21 | 2024-11-15 | 5.35 | 0.00 | - | 11 | 41 |
| 60.93 | 0.00 | - | 1 | 4 | 2024-12-20 | 7.20 | 0.00 | - | 2 | 152 |
| 91.90 | 0.00 | - | 1 | 1,148 | 2025-01-17 | 7.36 | -1.34 | -15.40% | 49 | 2,046 |
| 99.91 | 0.00 | - | 1 | 23 | 2025-03-21 | 9.60 | -3.04 | -24.05% | 6 | 816 |
| 83.40 | 0.00 | - | 10 | 120 | 2025-06-20 | 13.18 | -2.19 | -14.25% | 30 | 1,394 |
| 92.00 | 0.00 | - | 1 | 33 | 2025-12-19 | 19.00 | -3.90 | -17.03% | 10 | 262 |
| 119.00 | +4.37 | +3.81% | 1 | 163 | 2026-01-16 | 19.40 | -2.15 | -9.98% | 40 | 348 |
| 105.50 | 0.00 | - | 2 | 3 | 2026-12-18 | 28.00 | -5.73 | -16.99% | 3 | 20 |
© 2024 Yahoo. Tutti i diritti riservati.