Italia markets close in 7 hours 29 minutes
FTSE MIB
33.789,50 +160,29 (+0,48%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,81 +0,70 (+0,90%) Bitcoin EUR
59.983,39 +737,66 (+1,25%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:360.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.67 | 0.00 | - | 15 | 0 | 2024-05-10 | 0.18 | 0.00 | - | 15 | 0 |
| 63.05 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 12 | 0 |
| 58.15 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.15 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.29 | 0.00 | - | 1 | 0 |
| 72.69 | 0.00 | - | - | 0 | 2024-06-07 | 1.97 | 0.00 | - | - | 0 |
| 79.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.34 | 0.00 | - | 21 | 0 |
| 79.55 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.06 | 0.00 | - | 51 | 0 |
| 49.60 | 0.00 | - | 3 | 0 | 2024-08-16 | 2.62 | 0.00 | - | 5 | 0 |
| 85.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 4.45 | 0.00 | - | 3 | 0 |
| 73.49 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.20 | 0.00 | - | 4 | 0 |
| 61.30 | 0.00 | - | 13 | 0 | 2024-11-15 | 7.30 | 0.00 | - | 1 | 0 |
| 74.55 | 0.00 | - | 1 | 0 | 2024-12-20 | 9.67 | 0.00 | - | 53 | 0 |
| 93.03 | 0.00 | - | 27 | 0 | 2025-01-17 | 8.80 | 0.00 | - | 4 | 0 |
| 80.15 | 0.00 | - | 1 | 0 | 2025-03-21 | 13.20 | 0.00 | - | 56 | 0 |
| 97.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 18.25 | 0.00 | - | 3 | 0 |
| 104.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 24.40 | 0.00 | - | 7 | 0 |
| 86.34 | 0.00 | - | 1 | 0 | 2026-01-16 | 26.30 | 0.00 | - | 1 | 0 |
| 83.08 | 0.00 | - | - | 3 | 2026-12-18 | 42.55 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.