Italia markets close in 4 hours 52 minutes
FTSE MIB
34.011,35 +382,14 (+1,14%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,93 +0,82 (+1,05%) Bitcoin EUR
60.072,51 +974,42 (+1,65%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:370.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.03 | 0.00 | - | - | 0 | 2024-05-10 | 0.09 | 0.00 | - | 2 | 0 |
| 62.11 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 10 | 0 |
| 56.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.39 | 0.00 | - | 2 | 0 |
| 64.74 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.28 | 0.00 | - | 1 | 0 |
| 71.39 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.53 | 0.00 | - | 20 | 0 |
| 61.65 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.58 | 0.00 | - | 18 | 0 |
| 64.13 | 0.00 | - | 4 | 0 | 2024-08-16 | 3.36 | 0.00 | - | 1 | 0 |
| 66.35 | 0.00 | - | 2 | 0 | 2024-09-20 | 4.20 | 0.00 | - | 1 | 0 |
| 52.02 | 0.00 | - | 1 | 0 | 2024-10-18 | 7.05 | 0.00 | - | 6 | 0 |
| 70.02 | 0.00 | - | 1 | 0 | 2024-11-15 | 8.55 | 0.00 | - | 3 | 0 |
| 57.21 | 0.00 | - | 1 | 0 | 2024-12-20 | 9.40 | 0.00 | - | 2 | 0 |
| 77.22 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.56 | 0.00 | - | 3 | 0 |
| 62.45 | 0.00 | - | 6 | 0 | 2025-03-21 | 13.07 | 0.00 | - | 1 | 0 |
| 94.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 20.58 | 0.00 | - | 1 | 0 |
| 75.14 | 0.00 | - | 2 | 0 | 2025-12-19 | 38.65 | 0.00 | - | 2 | 133 |
| 99.94 | 0.00 | - | 6 | 0 | 2026-01-16 | 26.00 | 0.00 | - | 9 | 0 |
| 96.98 | 0.00 | - | 1 | 16 | 2026-12-18 | 42.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.