Italia markets close in 8 hours 23 minutes
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,77 +0,66 (+0,84%) Bitcoin EUR
59.748,94 +856,18 (+1,45%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:375.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.70 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.09 | 0.00 | - | 1 | 0 |
| 54.85 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.12 | 0.00 | - | 22 | 0 |
| 54.59 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.37 | 0.00 | - | 30 | 0 |
| 32.57 | 0.00 | - | - | 0 | 2024-05-31 | 0.43 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.64 | 0.00 | - | - | 0 |
| 58.05 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.68 | 0.00 | - | 22 | 0 |
| 67.62 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.86 | 0.00 | - | 17 | 0 |
| 70.00 | 0.00 | - | 5 | 0 | 2024-09-20 | 5.65 | 0.00 | - | 3 | 0 |
| 40.90 | 0.00 | - | 1 | 0 | 2024-10-18 | 8.30 | 0.00 | - | 1 | 0 |
| 107.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 42.77 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.