Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
52.00 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.10 | 0.00 | - | 10 | 197 |
54.00 | 0.00 | - | 13 | 300 | 2024-05-17 | 0.10 | -0.11 | -52.38% | 942 | 1,931 |
35.90 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.38 | 0.00 | - | 2 | 31 |
61.50 | +7.33 | +13.53% | 1 | 23 | 2024-05-31 | 0.78 | 0.00 | - | 1 | 28 |
61.32 | +61.32 | - | 1 | 10 | 2024-06-07 | 0.78 | 0.00 | - | 2 | 16 |
55.00 | 0.00 | - | 3 | 887 | 2024-06-21 | 0.78 | -0.42 | -35.00% | 30 | 1,264 |
42.93 | 0.00 | - | 20 | 177 | 2024-07-19 | 2.18 | -0.69 | -24.04% | 48 | 231 |
38.39 | 0.00 | - | 3 | 6 | 2024-08-16 | 3.35 | -0.75 | -18.29% | 4 | 134 |
69.67 | +8.10 | +13.16% | 1 | 1,790 | 2024-09-20 | 5.12 | -1.78 | -25.80% | 1 | 1,010 |
68.65 | +24.15 | +54.27% | 1 | 30 | 2024-10-18 | 7.00 | -2.50 | -26.32% | 1 | 147 |
65.82 | 0.00 | - | 1 | 39 | 2024-11-15 | 11.10 | 0.00 | - | 1 | 98 |
76.50 | +8.45 | +12.42% | 1 | 74 | 2024-12-20 | 10.82 | -1.83 | -14.47% | 1 | 51 |
78.30 | +6.30 | +8.75% | 2 | 998 | 2025-01-17 | 12.70 | -1.90 | -13.01% | 15 | 1,332 |
82.40 | +22.95 | +38.60% | 2 | 16 | 2025-03-21 | 14.99 | -11.11 | -42.57% | 1 | 12 |
80.10 | 0.00 | - | 2 | 106 | 2025-06-20 | 21.25 | 0.00 | - | 5 | 297 |
99.14 | +9.58 | +10.70% | 1 | 57 | 2025-12-19 | 29.60 | 0.00 | - | 2 | 16 |
94.57 | 0.00 | - | 10 | 54 | 2026-01-16 | 32.45 | 0.00 | - | 1 | 11 |
77.15 | 0.00 | - | 10 | 12 | 2026-12-18 | 38.52 | 0.00 | - | 3 | 14 |