Italia markets close in 7 hours 28 minutes
FTSE MIB
33.796,73 +167,52 (+0,50%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,80 +0,69 (+0,88%) Bitcoin EUR
60.004,52 +746,89 (+1,26%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.28 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.12 | 0.00 | - | 20 | 0 |
| 52.22 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.14 | 0.00 | - | 40 | 0 |
| 22.76 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.28 | 0.00 | - | 4 | 0 |
| 38.61 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.46 | 0.00 | - | 6 | 0 |
| 33.01 | 0.00 | - | - | 0 | 2024-06-07 | 0.74 | 0.00 | - | 1 | 0 |
| 49.97 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.25 | 0.00 | - | 89 | 0 |
| 44.46 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.05 | 0.00 | - | 48 | 0 |
| 42.48 | 0.00 | - | 10 | 0 | 2024-08-16 | 4.43 | 0.00 | - | 3 | 0 |
| 50.85 | 0.00 | - | 3 | 0 | 2024-09-20 | 8.40 | 0.00 | - | 3 | 0 |
| 54.95 | 0.00 | - | 1 | 0 | 2024-10-18 | 11.25 | 0.00 | - | 9 | 0 |
| 58.80 | 0.00 | - | 2 | 0 | 2024-11-15 | 12.32 | 0.00 | - | 10 | 0 |
| 58.63 | 0.00 | - | 16 | 0 | 2024-12-20 | 12.83 | 0.00 | - | 1 | 0 |
| 63.50 | 0.00 | - | 3 | 0 | 2025-01-17 | 17.40 | 0.00 | - | 3 | 0 |
| 69.75 | 0.00 | - | 1 | 0 | 2025-03-21 | 17.92 | 0.00 | - | 30 | 0 |
| 73.95 | 0.00 | - | 4 | 0 | 2025-06-20 | 24.64 | 0.00 | - | 12 | 0 |
| 92.03 | 0.00 | - | 1 | 0 | 2025-12-19 | 33.10 | 0.00 | - | 1 | 0 |
| 88.30 | 0.00 | - | 10 | 0 | 2026-01-16 | 35.95 | 0.00 | - | 1 | 0 |
| 97.70 | 0.00 | - | 1 | 0 | 2026-12-18 | 47.85 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.