Italia markets open in 3 hours 2 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0768 +0,0001 (+0,01%) Bitcoin EUR
59.334,51 +605,96 (+1,03%) CMC Crypto 200
1.329,37 +52,39 (+4,10%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:395.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.97 | 0.00 | - | 8 | 16 | 2024-05-10 | 0.11 | -0.04 | -26.67% | 6 | 28 |
| 45.65 | +7.20 | +18.73% | 2 | 832 | 2024-05-17 | 0.18 | -0.34 | -65.38% | 23 | 565 |
| 39.44 | 0.00 | - | 1 | 11 | 2024-05-24 | 0.38 | -0.29 | -43.28% | 27 | 50 |
| 26.10 | 0.00 | - | 1 | 5 | 2024-05-31 | 0.65 | -0.52 | -44.44% | 21 | 55 |
| 44.96 | +16.25 | +56.60% | 1 | 6 | 2024-06-07 | 0.91 | +0.91 | - | 2 | 9 |
| 47.20 | +7.95 | +20.25% | 4 | 456 | 2024-06-21 | 1.62 | -0.93 | -36.47% | 45 | 633 |
| 49.73 | +9.65 | +24.08% | 1 | 400 | 2024-07-19 | 3.76 | -1.22 | -24.50% | 30 | 549 |
| 44.24 | 0.00 | - | 1 | 350 | 2024-09-20 | 7.55 | -1.67 | -18.11% | 1 | 369 |
| 40.71 | 0.00 | - | 1 | 49 | 2024-10-18 | 13.00 | 0.00 | - | 4 | 26 |
| 78.51 | 0.00 | - | 2 | 20 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.