Italia markets close in 5 hours 17 minutes
FTSE MIB
33.944,91 +315,70 (+0,94%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,96 +0,85 (+1,09%) Bitcoin EUR
60.563,09 +1.342,10 (+2,27%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:410.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.25 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.11 | 0.00 | - | 134 | 0 |
| 30.76 | 0.00 | - | 72 | 0 | 2024-05-17 | 0.47 | 0.00 | - | 284 | 0 |
| 30.23 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.00 | 0.00 | - | 34 | 0 |
| 25.95 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.61 | 0.00 | - | 503 | 0 |
| - | - | - | - | - | 2024-06-07 | 2.08 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-14 | 2.90 | 0.00 | - | 1 | 0 |
| 31.90 | 0.00 | - | 38 | 0 | 2024-06-21 | 3.42 | 0.00 | - | 133 | 0 |
| 37.81 | 0.00 | - | 5 | 0 | 2024-07-19 | 6.50 | 0.00 | - | 466 | 0 |
| 40.55 | 0.00 | - | 4 | 0 | 2024-08-16 | 8.58 | 0.00 | - | 48 | 0 |
| 45.30 | 0.00 | - | 6 | 0 | 2024-09-20 | 14.00 | 0.00 | - | 1 | 0 |
| 48.10 | 0.00 | - | 4 | 0 | 2024-10-18 | 17.15 | 0.00 | - | 5 | 0 |
| 49.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 18.93 | 0.00 | - | 1 | 0 |
| 47.10 | 0.00 | - | 4 | 0 | 2024-12-20 | 18.95 | 0.00 | - | 2 | 0 |
| 56.72 | 0.00 | - | 6 | 0 | 2025-01-17 | 19.91 | 0.00 | - | 1 | 0 |
| 53.51 | 0.00 | - | 2 | 0 | 2025-03-21 | 27.05 | 0.00 | - | 2 | 0 |
| 57.30 | 0.00 | - | 2 | 0 | 2025-06-20 | 35.75 | 0.00 | - | 200 | 0 |
| 70.70 | 0.00 | - | 1 | 0 | 2025-12-19 | 40.25 | 0.00 | - | 38 | 0 |
| 73.73 | 0.00 | - | 1 | 0 | 2026-01-16 | 43.45 | 0.00 | - | 1 | 0 |
| 90.89 | 0.00 | - | 1 | 0 | 2026-12-18 | 55.18 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.