Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
25.97 | +7.58 | +41.22% | 1 | 71 | 2024-05-10 | 0.17 | -0.56 | -76.71% | 94 | 386 |
23.85 | +2.81 | +13.36% | 6 | 1,519 | 2024-05-17 | 0.71 | -1.01 | -58.72% | 355 | 469 |
27.32 | +6.71 | +32.56% | 2 | 32 | 2024-05-24 | 1.44 | -1.32 | -47.83% | 878 | 128 |
20.13 | 0.00 | - | 3 | 18 | 2024-05-31 | 2.24 | -1.56 | -41.05% | 25 | 26 |
22.38 | 0.00 | - | 1 | 6 | 2024-06-07 | 3.01 | -2.65 | -46.82% | 49 | 16 |
28.35 | +3.55 | +14.31% | 11 | 989 | 2024-06-21 | 4.35 | -2.02 | -31.71% | 326 | 222 |
34.20 | +4.68 | +15.85% | 22 | 1,773 | 2024-07-19 | 7.70 | -2.05 | -21.03% | 107 | 180 |
33.20 | 0.00 | - | 2 | 1,671 | 2024-09-20 | 12.44 | -4.76 | -27.67% | 5 | 160 |
30.19 | 0.00 | - | 4 | 38 | 2024-10-18 | 15.28 | -17.27 | -53.06% | 5 | 23 |
72.52 | 0.00 | - | - | 91 | 2026-12-18 | 55.00 | 0.00 | - | 100 | 100 |