Italia markets close in 4 hours 51 minutes
FTSE MIB
34.023,77 +394,56 (+1,17%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,91 +0,80 (+1,02%) Bitcoin EUR
59.994,83 +869,62 (+1,47%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:420.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.20 | 0.00 | - | 59 | 0 | 2024-05-10 | 0.32 | 0.00 | - | 455 | 0 |
| 19.90 | 0.00 | - | 31 | 0 | 2024-05-17 | 1.12 | 0.00 | - | 282 | 0 |
| 21.15 | 0.00 | - | 7 | 0 | 2024-05-24 | 2.01 | 0.00 | - | 44 | 0 |
| 22.05 | 0.00 | - | 7 | 0 | 2024-05-31 | 3.05 | 0.00 | - | 40 | 0 |
| 24.55 | 0.00 | - | 3 | 0 | 2024-06-07 | 4.07 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 2024-06-14 | 4.95 | 0.00 | - | 10 | 0 |
| 25.30 | 0.00 | - | 128 | 0 | 2024-06-21 | 5.50 | 0.00 | - | 126 | 0 |
| 29.09 | 0.00 | - | 15 | 0 | 2024-07-19 | 9.20 | 0.00 | - | 161 | 0 |
| 34.36 | 0.00 | - | 5 | 0 | 2024-08-16 | 11.45 | 0.00 | - | 53 | 0 |
| 36.00 | 0.00 | - | 14 | 0 | 2024-09-20 | 14.65 | 0.00 | - | 5 | 0 |
| 41.00 | 0.00 | - | 15 | 0 | 2024-10-18 | 16.40 | 0.00 | - | 6 | 0 |
| 37.05 | 0.00 | - | 1 | 0 | 2024-11-15 | 18.75 | 0.00 | - | 1 | 0 |
| 41.10 | 0.00 | - | 4 | 0 | 2024-12-20 | 24.40 | 0.00 | - | 1 | 0 |
| 49.40 | 0.00 | - | 19 | 0 | 2025-01-17 | 23.65 | 0.00 | - | 9 | 0 |
| 49.70 | 0.00 | - | 2 | 0 | 2025-03-21 | 30.90 | 0.00 | - | 1 | 0 |
| 59.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 41.95 | 0.00 | - | 10 | 6 |
| 73.43 | 0.00 | - | 1 | 0 | 2025-12-19 | 48.03 | 0.00 | - | 44 | 46 |
| 73.37 | 0.00 | - | 5 | 0 | 2026-01-16 | 47.75 | 0.00 | - | 8 | 0 |
| 83.02 | 0.00 | - | 3 | 0 | 2026-12-18 | 52.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.