Italia markets open in 8 hours 7 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
59.287,73 +131,34 (+0,22%) CMC Crypto 200
1.325,83 +48,85 (+3,83%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:425.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.38 | +4.83 | +56.49% | 33 | 120 | 2024-05-10 | 0.62 | -1.78 | -74.17% | 1,134 | 218 |
| 15.55 | +3.15 | +25.40% | 86 | 1,698 | 2024-05-17 | 1.87 | -2.23 | -54.39% | 296 | 1,239 |
| 18.85 | +5.43 | +40.46% | 3 | 66 | 2024-05-24 | 2.89 | -3.42 | -54.20% | 93 | 60 |
| 18.12 | +2.90 | +19.05% | 17 | 56 | 2024-05-31 | 4.40 | -2.60 | -37.14% | 23 | 60 |
| 18.48 | +4.08 | +28.33% | 1 | 5 | 2024-06-07 | 5.20 | -2.55 | -32.90% | 9 | 14 |
| 19.50 | +19.50 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 20.70 | +3.35 | +19.31% | 28 | 429 | 2024-06-21 | 7.05 | -2.75 | -28.06% | 45 | 269 |
| 25.73 | +3.23 | +14.36% | 9 | 567 | 2024-07-19 | 10.95 | -2.37 | -17.79% | 73 | 153 |
| 35.00 | +6.05 | +20.90% | 2 | 300 | 2024-09-20 | 15.75 | -3.33 | -17.45% | 2 | 125 |
| 36.38 | +5.23 | +16.79% | 1 | 31 | 2024-10-18 | 19.08 | -2.47 | -11.46% | 1 | 57 |
| 82.20 | +82.20 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.