Italia markets close in 5 hours 54 minutes
FTSE MIB
33.895,33 +266,12 (+0,79%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,88 +0,77 (+0,99%) Bitcoin EUR
60.606,34 +1.480,70 (+2,50%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:430.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.52 | 0.00 | - | 99 | 0 | 2024-05-10 | 1.27 | 0.00 | - | 661 | 0 |
| 11.50 | 0.00 | - | 185 | 0 | 2024-05-17 | 2.90 | 0.00 | - | 216 | 0 |
| 14.80 | 0.00 | - | 40 | 0 | 2024-05-24 | 4.20 | 0.00 | - | 101 | 0 |
| 14.05 | 0.00 | - | 28 | 0 | 2024-05-31 | 6.04 | 0.00 | - | 44 | 0 |
| 14.71 | 0.00 | - | 12 | 0 | 2024-06-07 | 6.90 | 0.00 | - | 16 | 0 |
| 16.43 | 0.00 | - | 3 | 0 | 2024-06-14 | 7.97 | 0.00 | - | 2 | 0 |
| 17.02 | 0.00 | - | 143 | 0 | 2024-06-21 | 8.75 | 0.00 | - | 119 | 0 |
| 24.61 | 0.00 | - | 18 | 0 | 2024-07-19 | 12.81 | 0.00 | - | 61 | 0 |
| 28.48 | 0.00 | - | 2 | 0 | 2024-08-16 | 14.76 | 0.00 | - | 28 | 0 |
| 29.68 | 0.00 | - | 9 | 0 | 2024-09-20 | 18.35 | 0.00 | - | 14 | 0 |
| 28.40 | 0.00 | - | 6 | 0 | 2024-10-18 | 23.75 | 0.00 | - | 1 | 0 |
| 39.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 26.40 | 0.00 | - | 2 | 0 |
| 41.54 | 0.00 | - | 4 | 0 | 2024-12-20 | 29.78 | 0.00 | - | 4 | 0 |
| 38.60 | 0.00 | - | 4 | 0 | 2025-01-17 | 28.20 | 0.00 | - | 5 | 0 |
| 49.70 | 0.00 | - | 1 | 0 | 2025-03-21 | 31.40 | 0.00 | - | 1 | 0 |
| 47.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 62.30 | 0.00 | - | 2 | 1 |
| 64.10 | 0.00 | - | 3 | 0 | 2025-12-19 | 48.84 | 0.00 | - | 26 | 0 |
| 68.50 | 0.00 | - | 25 | 0 | 2026-01-16 | 44.03 | 0.00 | - | 1 | 0 |
| 78.00 | 0.00 | - | 45 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.