Italia markets open in 3 hours 29 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.331,53 +715,90 (+1,22%) CMC Crypto 200
1.326,09 +49,11 (+3,84%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:435.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | +1.90 | +45.78% | 182 | 577 | 2024-05-10 | 2.65 | +2.65 | - | 385 | 45 |
| 8.30 | +1.95 | +30.71% | 573 | 1,383 | 2024-05-17 | 4.55 | -3.85 | -45.83% | 516 | 92 |
| 12.21 | +3.87 | +46.40% | 19 | 86 | 2024-05-24 | 6.00 | -5.16 | -46.24% | 20 | 33 |
| 11.00 | +1.75 | +18.92% | 26 | 228 | 2024-05-31 | 7.92 | +7.92 | - | 190 | 3 |
| 11.82 | +4.52 | +61.92% | 11 | 2 | 2024-06-07 | 9.10 | +9.10 | - | 1,623 | 1 |
| 14.35 | +14.35 | - | 3 | 3 | 2024-06-14 | 9.78 | +9.78 | - | 11 | 0 |
| 14.05 | +2.45 | +21.12% | 91 | 507 | 2024-06-21 | 10.90 | -3.31 | -23.29% | 207 | 95 |
| 19.77 | +2.07 | +11.69% | 28 | 768 | 2024-07-19 | 14.85 | -3.00 | -16.81% | 18 | 47 |
| 24.83 | 0.00 | - | 55 | 272 | 2024-09-20 | 20.55 | -4.30 | -17.30% | 52 | 24 |
| 30.68 | +2.76 | +9.89% | 1 | 42 | 2024-10-18 | 25.70 | 0.00 | - | 3 | 14 |
| 82.45 | +82.45 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.