Italia markets open in 39 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0764 -0,0002 (-0,02%) Bitcoin EUR
59.851,89 +949,54 (+1,61%) CMC Crypto 200
1.369,64 +57,01 (+4,34%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:440.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.42 | 0.00 | - | 637 | 0 | 2024-05-10 | 4.85 | 0.00 | - | 1,805 | 0 |
| 5.70 | 0.00 | - | 546 | 0 | 2024-05-17 | 6.85 | 0.00 | - | 489 | 0 |
| 8.88 | 0.00 | - | 53 | 0 | 2024-05-24 | 8.20 | 0.00 | - | 24 | 0 |
| 8.32 | 0.00 | - | 16 | 0 | 2024-05-31 | 10.34 | 0.00 | - | 203 | 0 |
| 9.86 | 0.00 | - | 269 | 0 | 2024-06-07 | 11.60 | 0.00 | - | 1,615 | 0 |
| 11.75 | 0.00 | - | 1 | 0 | 2024-06-14 | 11.90 | 0.00 | - | 10 | 0 |
| 11.55 | 0.00 | - | 87 | 0 | 2024-06-21 | 13.23 | 0.00 | - | 326 | 0 |
| 17.15 | 0.00 | - | 33 | 0 | 2024-07-19 | 16.80 | 0.00 | - | 14 | 0 |
| 22.25 | 0.00 | - | 16 | 0 | 2024-08-16 | 19.50 | 0.00 | - | 8 | 0 |
| 25.25 | 0.00 | - | 21 | 0 | 2024-09-20 | 22.85 | 0.00 | - | 11 | 0 |
| 28.10 | 0.00 | - | 6 | 0 | 2024-10-18 | 28.65 | 0.00 | - | 2 | 0 |
| 33.31 | 0.00 | - | 7 | 0 | 2024-11-15 | 33.20 | 0.00 | - | 7 | 0 |
| 35.35 | 0.00 | - | 5 | 0 | 2024-12-20 | 29.50 | 0.00 | - | 2 | 0 |
| 38.65 | 0.00 | - | 7 | 0 | 2025-01-17 | 32.40 | 0.00 | - | 10 | 0 |
| 42.45 | 0.00 | - | 311 | 0 | 2025-03-21 | 35.88 | 0.00 | - | 309 | 0 |
| 51.20 | 0.00 | - | 4 | 0 | 2025-06-20 | 39.30 | 0.00 | - | 6 | 0 |
| 46.00 | 0.00 | - | 6 | 0 | 2025-12-19 | 71.90 | 0.00 | - | 2 | 0 |
| 63.80 | 0.00 | - | 6 | 0 | 2026-01-16 | 73.30 | 0.00 | - | - | 1 |
| 58.53 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.