Italia markets open in 8 hours 48 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
59.240,97 +32,34 (+0,05%) CMC Crypto 200
1.312,63 +35,65 (+2,79%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:445.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.63 | +0.26 | +18.98% | 421 | 368 | 2024-05-10 | 7.63 | +7.63 | - | 36 | 0 |
| 3.71 | +0.96 | +34.91% | 669 | 1,529 | 2024-05-17 | 9.65 | -6.60 | -40.62% | 39 | 12 |
| 6.53 | +2.03 | +45.11% | 9 | 94 | 2024-05-24 | 9.40 | +9.40 | - | 8 | 1 |
| 6.64 | +1.44 | +27.69% | 21 | 77 | 2024-05-31 | 12.82 | -30.00 | -70.06% | 2 | 20 |
| 7.06 | +7.06 | - | 261 | 49 | 2024-06-07 | 13.41 | +13.41 | - | 8 | 0 |
| 9.05 | +1.55 | +20.67% | 224 | 512 | 2024-06-21 | 15.10 | -4.50 | -22.96% | 11 | 11 |
| 14.57 | +1.77 | +13.83% | 17 | 192 | 2024-07-19 | 19.40 | -14.40 | -42.60% | 13 | 3 |
| 17.70 | 0.00 | - | 14 | 189 | 2024-09-20 | 25.35 | -3.55 | -12.28% | 17 | 8 |
| 26.89 | +4.34 | +19.25% | 1 | 47 | 2024-10-18 | 27.10 | -4.25 | -13.56% | 2 | 57 |
| 49.35 | 0.00 | - | 10 | 11 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.