Italia markets close in 7 hours 22 minutes
FTSE MIB
33.762,65 +133,44 (+0,40%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,77 +0,66 (+0,84%) Bitcoin EUR
59.996,04 +809,05 (+1,37%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | 0.00 | - | 415 | 0 | 2024-05-10 | 12.74 | 0.00 | - | 13 | 0 |
| 2.23 | 0.00 | - | 2,178 | 0 | 2024-05-17 | 12.88 | 0.00 | - | 22 | 0 |
| 3.65 | 0.00 | - | 29 | 0 | 2024-05-24 | 13.35 | 0.00 | - | 11 | 0 |
| 4.25 | 0.00 | - | 16 | 0 | 2024-05-31 | 17.30 | 0.00 | - | 5 | 0 |
| 6.65 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 7.00 | 0.00 | - | 151 | 0 | 2024-06-21 | 19.05 | 0.00 | - | 52 | 0 |
| 12.70 | 0.00 | - | 32 | 0 | 2024-07-19 | 21.80 | 0.00 | - | 1 | 0 |
| 16.85 | 0.00 | - | 13 | 0 | 2024-08-16 | 25.00 | 0.00 | - | 1 | 0 |
| 19.73 | 0.00 | - | 17 | 0 | 2024-09-20 | 46.60 | 0.00 | - | 2 | 5 |
| 23.50 | 0.00 | - | 100 | 0 | 2024-10-18 | 37.40 | 0.00 | - | 1 | 0 |
| 29.05 | 0.00 | - | 1 | 0 | 2024-11-15 | 32.85 | 0.00 | - | 3 | 0 |
| 29.97 | 0.00 | - | 5 | 0 | 2024-12-20 | 39.20 | 0.00 | - | 1 | 0 |
| 33.67 | 0.00 | - | 1 | 0 | 2025-01-17 | 36.50 | 0.00 | - | 18 | 0 |
| 39.00 | 0.00 | - | 2 | 0 | 2025-03-21 | 51.55 | 0.00 | - | - | 0 |
| 46.73 | 0.00 | - | 2 | 0 | 2025-06-20 | 52.91 | 0.00 | - | 1 | 0 |
| 53.55 | 0.00 | - | 4 | 0 | 2025-12-19 | 55.32 | 0.00 | - | 4 | 0 |
| 57.84 | 0.00 | - | 11 | 0 | 2026-01-16 | 62.61 | 0.00 | - | 1 | 3 |
| 65.00 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.