Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.09 | -64.29% | 3 | 8 | 2024-05-10 | - | - | - | - | - |
0.33 | +0.10 | +43.48% | 3 | 415 | 2024-05-17 | - | - | - | - | - |
0.90 | +0.23 | +34.33% | 4 | 10 | 2024-05-24 | - | - | - | - | - |
0.87 | +0.87 | - | 11 | 12 | 2024-05-31 | - | - | - | - | - |
1.67 | +1.67 | - | 10 | 0 | 2024-06-07 | - | - | - | - | - |
2.55 | +0.37 | +16.97% | 1,354 | 376 | 2024-06-21 | 148.07 | 0.00 | - | 2 | 0 |
6.67 | +1.42 | +27.05% | 37 | 147 | 2024-07-19 | 81.65 | 0.00 | - | 2 | 1 |
9.55 | +1.78 | +22.91% | 17 | 59 | 2024-08-16 | 82.00 | 0.00 | - | 4 | 2 |
12.70 | +2.70 | +27.00% | 28 | 249 | 2024-09-20 | 69.00 | 0.00 | - | - | 11 |
14.25 | 0.00 | - | 3 | 116 | 2024-10-18 | - | - | - | - | - |
18.74 | +6.54 | +53.61% | 2 | 89 | 2024-11-15 | 51.00 | 0.00 | - | 1 | 3 |
18.30 | 0.00 | - | 1 | 46 | 2024-12-20 | 50.50 | +50.50 | - | - | 3 |
25.25 | +2.45 | +10.75% | 6 | 315 | 2025-01-17 | 48.15 | -6.95 | -12.61% | 1 | 113 |
26.81 | 0.00 | - | 1 | 12 | 2025-03-21 | 60.20 | 0.00 | - | - | 6 |
25.95 | 0.00 | - | 1 | 135 | 2025-06-20 | 93.60 | 0.00 | - | 2 | 4 |
32.27 | 0.00 | - | 4 | 29 | 2025-12-19 | - | - | - | - | - |
49.45 | +4.08 | +8.99% | 1 | 17 | 2026-01-16 | 71.41 | 0.00 | - | - | 1 |
61.00 | 0.00 | - | 5 | 5 | 2026-12-18 | 74.32 | +74.32 | - | - | 4 |